ZURICH INSURANCE N Call-optie dec-2025 720,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 720,00 op mijn watchlist
1,550 15:02
-2,680 (-63,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
06 feb 0,000 1,340 0,000
0,000 0 +0,130 +10,74%
07 feb 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
10 feb 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
11 feb 0,000 1,390 0,000
0,000 0 +0,100 +7,75%
12 feb 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
13 feb 0,000 1,580 0,000
0,000 0 +0,120 +8,22%
14 feb 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
17 feb 0,000 1,390 0,000
0,000 0 -0,120 -7,95%
18 feb 0,000 1,520 0,000
0,000 0 +0,130 +9,35%
20 feb 0,000 1,360 0,000
0,000 0 -0,160 -10,53%
21 feb 0,000 1,620 0,000
0,000 0 +0,260 +19,12%
25 feb 0,000 1,880 0,000
0,000 0 +0,260 +16,05%
26 feb 0,000 2,060 0,000
0,000 0 +0,180 +9,57%
27 feb 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
28 feb 0,000 2,140 0,000
0,000 0 +0,140 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront