Renault Call-optie dec-2026 60,00

MAT:RN1
+ Renault Call-optie dec-2026 60,00 op mijn watchlist
3,560 11:25
+0,360 (+11,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 -0,100 -2,65%
04 feb 0,000 3,560 0,000
0,000 0 -0,110 -3,00%
05 feb 0,000 3,150 0,000
0,000 0 -0,410 -11,52%
06 feb 0,000 3,400 0,000
0,000 0 +0,250 +7,94%
07 feb 0,000 3,540 0,000
0,000 0 +0,140 +4,12%
10 feb 0,000 3,600 0,000
0,000 0 +0,060 +1,69%
11 feb 0,000 3,470 0,000
0,000 0 -0,130 -3,61%
12 feb 0,000 3,890 0,000
0,000 0 +0,420 +12,10%
13 feb 0,000 4,400 0,000
0,000 0 +0,510 +13,11%
14 feb 0,000 4,850 0,000
0,000 0 +0,450 +10,23%
17 feb 0,000 4,880 0,000
0,000 0 +0,030 +0,62%
18 feb 0,000 4,930 0,000
0,000 0 +0,050 +1,02%
19 feb 0,000 4,480 0,000
0,000 0 -0,450 -9,13%
20 feb 0,000 3,820 0,000
0,000 0 -0,660 -14,73%
21 feb 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
24 feb 0,000 3,740 0,000
0,000 0 +0,030 +0,81%
25 feb 3,560 3,640 3,560
3,560 1 -0,100 -2,67%
26 feb 0,000 4,010 0,000
0,000 0 +0,370 +10,16%
27 feb 0,000 4,050 0,000
0,000 0 +0,040 +1,00%
28 feb 0,000 4,140 0,000
0,000 0 +0,090 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront