Société Générale Call-optie dec-2026 22,00

MAT:GL1
6,990 16:44
-7,800 (-52,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,630 0,000
0,000 0 0,000 0,00%
02 apr 0,000 18,940 0,000
0,000 0 -0,690 -3,52%
03 apr 0,000 16,880 0,000
0,000 0 -2,060 -10,88%
04 apr 0,000 13,300 0,000
0,000 0 -3,580 -21,21%
07 apr 0,000 12,850 0,000
0,000 0 -0,450 -3,38%
08 apr 0,000 13,670 0,000
0,000 0 +0,820 +6,38%
09 apr 0,000 13,240 0,000
0,000 0 -0,430 -3,15%
10 apr 0,000 14,790 0,000
0,000 0 +1,550 +11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront