STELLANTIS NV Call-optie dec-2026 14,00

MAT:UG1
+ STELLANTIS NV Call-optie dec-2026 14,00 op mijn watchlist
0,660 10:39
-0,030 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 -0,220 -15,07%
04 feb 1,200 1,300 1,200
1,200 10 +0,060 +4,84%
05 feb 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
06 feb 1,200 1,320 1,200
1,200 10 +0,050 +3,94%
07 feb 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
10 feb 1,200 1,300 1,200
1,200 4.000 +0,040 +3,17%
11 feb 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
12 feb 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
13 feb 1,650 1,620 1,650
1,650 2 +0,290 +21,80%
14 feb 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
17 feb 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
18 feb 0,000 1,740 0,000
0,000 0 +0,070 +4,19%
19 feb 0,000 1,620 0,000
0,000 0 -0,120 -6,90%
20 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
21 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
24 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
25 feb 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
26 feb 1,400 1,250 1,220
1,400 9 -0,400 -24,24%
27 feb 1,150 1,040 1,050
1,160 20 -0,210 -16,80%
28 feb 0,000 1,070 0,000
0,000 0 +0,030 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront