STELLANTIS NV Put-optie dec-2026 8,00

MAT:UG1
1,750 09:30
-0,210 (-10,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
02 apr 1,050 1,070 1,050
1,080 4 +0,020 +1,90%
03 apr 0,000 1,340 0,000
0,000 0 +0,270 +25,23%
04 apr 0,000 1,670 0,000
0,000 0 +0,330 +24,63%
07 apr 0,000 2,050 0,000
0,000 0 +0,380 +22,75%
08 apr 1,750 1,960 1,750
1,750 2 -0,090 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront