CAPGEMINI Put-optie dec-2026 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
27,120 11:21
-2,230 (-7,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,630 0,000
0,000 0 +0,560 +3,10%
04 feb 0,000 17,690 0,000
0,000 0 -0,940 -5,05%
05 feb 0,000 17,310 0,000
0,000 0 -0,380 -2,15%
06 feb 0,000 17,340 0,000
0,000 0 +0,030 +0,17%
07 feb 0,000 18,470 0,000
0,000 0 +1,130 +6,52%
10 feb 0,000 17,810 0,000
0,000 0 -0,660 -3,57%
11 feb 0,000 16,640 0,000
0,000 0 -1,170 -6,57%
12 feb 0,000 15,790 0,000
0,000 0 -0,850 -5,11%
13 feb 0,000 15,210 0,000
0,000 0 -0,580 -3,67%
14 feb 0,000 15,060 0,000
0,000 0 -0,150 -0,99%
17 feb 0,000 15,310 0,000
0,000 0 +0,250 +1,66%
18 feb 18,520 20,540 18,520
18,520 3 +5,230 +34,16%
19 feb 0,000 22,230 0,000
0,000 0 +1,690 +8,23%
20 feb 0,000 23,190 0,000
0,000 0 +0,960 +4,32%
21 feb 0,000 21,410 0,000
0,000 0 -1,780 -7,68%
24 feb 0,000 21,610 0,000
0,000 0 +0,200 +0,93%
25 feb 0,000 23,340 0,000
0,000 0 +1,730 +8,01%
26 feb 0,000 24,720 0,000
0,000 0 +1,380 +5,91%
27 feb 0,000 26,940 0,000
0,000 0 +2,220 +8,98%
28 feb 0,000 28,040 0,000
0,000 0 +1,100 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront