Danone Call-optie dec-2026 45,00

MAT:DA1
21,750 13:26
-4,830 (-18,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,820 0,000
0,000 0 -0,200 -0,77%
02 apr 0,000 25,580 0,000
0,000 0 -0,240 -0,93%
03 apr 0,000 28,220 0,000
0,000 0 +2,640 +10,32%
04 apr 0,000 27,520 0,000
0,000 0 -0,700 -2,48%
07 apr 0,000 24,660 0,000
0,000 0 -2,860 -10,39%
08 apr 0,000 26,580 0,000
0,000 0 +1,920 +7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront