Danone Put-optie dec-2026 45,00

MAT:DA1
1,000 15:55
+0,320 (+47,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,700 0,000
0,000 0 +0,070 +11,11%
04 feb 0,000 0,760 0,000
0,000 0 +0,060 +8,57%
05 feb 0,000 0,740 0,000
0,000 0 -0,020 -2,63%
06 feb 0,000 0,710 0,000
0,000 0 -0,030 -4,05%
07 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
10 feb 0,000 0,680 0,000
0,000 0 +0,020 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront