RELX Call-optie dec-2026 50,00

AEX:REN
+ RELX Call-optie dec-2026 50,00 op mijn watchlist
2,940 11:10
-0,030 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,110 4,260 4,110
4,110 1 +0,100 +2,40%
04 feb 4,010 4,110 4,010
4,010 1 -0,150 -3,52%
05 feb 3,970 4,250 3,970
3,970 1 +0,140 +3,41%
06 feb 4,300 4,270 4,300
4,300 1 +0,020 +0,47%
07 feb 4,280 4,250 4,280
4,280 2 -0,020 -0,47%
10 feb 0,000 4,490 0,000
0,000 0 +0,240 +5,65%
11 feb 0,000 4,780 0,000
0,000 0 +0,290 +6,46%
12 feb 5,000 4,740 5,000
5,000 3 -0,040 -0,84%
13 feb 5,100 4,850 4,850
5,100 3 +0,110 +2,32%
14 feb 0,000 4,400 0,000
0,000 0 -0,450 -9,28%
17 feb 0,000 4,280 0,000
0,000 0 -0,120 -2,73%
18 feb 4,350 4,230 4,350
4,350 3 -0,050 -1,17%
19 feb 4,120 4,060 4,120
4,120 1 -0,170 -4,02%
20 feb 0,000 3,900 0,000
0,000 0 -0,160 -3,94%
21 feb 0,000 3,520 0,000
0,000 0 -0,380 -9,74%
24 feb 0,000 3,410 0,000
0,000 0 -0,110 -3,13%
25 feb 0,000 3,430 0,000
0,000 0 +0,020 +0,59%
26 feb 0,000 2,950 0,000
0,000 0 -0,480 -13,99%
27 feb 0,000 2,930 0,000
0,000 0 -0,020 -0,68%
28 feb 0,000 3,050 0,000
0,000 0 +0,120 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront