Schneider Electric Put-optie dec-2026 88,00

DTB:SND
+ Schneider Electric Put-optie dec-2026 88,00 op mijn watchlist
3,870 10:17
+0,970 (+33,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
05 feb 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
06 feb 0,000 1,550 0,000
0,000 0 -0,120 -7,19%
07 feb 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
10 feb 0,000 1,440 0,000
0,000 0 -0,130 -8,28%
11 feb 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
12 feb 0,000 1,510 0,000
0,000 0 +0,090 +6,34%
13 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
14 feb 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
17 feb 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
19 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
20 feb 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
21 feb 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
25 feb 0,000 1,550 0,000
0,000 0 +0,230 +17,42%
26 feb 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
27 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
28 feb 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront