LVMH Put-optie dec-2026 300,00

MAT:MC1
7,000 14:12
-3,870 (-35,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,570 0,000
0,000 0 -0,250 -3,67%
02 apr 0,000 6,430 0,000
0,000 0 -0,140 -2,13%
03 apr 0,000 8,170 0,000
0,000 0 +1,740 +27,06%
04 apr 0,000 10,870 0,000
0,000 0 +2,700 +33,05%
07 apr 0,000 14,230 0,000
0,000 0 +3,360 +30,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront