LVMH Put-optie dec-2026 400,00

MAT:MC1
23,900 16:47
-13,350 (-35,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,560 0,000
0,000 0 -0,710 -3,50%
02 apr 0,000 19,230 0,000
0,000 0 -0,330 -1,69%
03 apr 23,900 24,620 23,900
23,900 1 +5,390 +28,03%
04 apr 0,000 30,200 0,000
0,000 0 +5,580 +22,66%
07 apr 0,000 37,250 0,000
0,000 0 +7,050 +23,34%
08 apr 0,000 30,500 0,000
0,000 0 -6,750 -18,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront