Sanofi Call-optie dec-2025 96,00

MAT:ZA1
+ Sanofi Call-optie dec-2025 96,00 op mijn watchlist
13,300 16:05
+2,730 (+25,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,080 0,000
0,000 0 +0,060 +0,50%
04 feb 0,000 10,920 0,000
0,000 0 -1,160 -9,60%
05 feb 0,000 11,410 0,000
0,000 0 +0,490 +4,49%
06 feb 0,000 11,490 0,000
0,000 0 +0,080 +0,70%
07 feb 0,000 11,190 0,000
0,000 0 -0,300 -2,61%
10 feb 11,600 11,450 11,600
11,600 1 +0,260 +2,32%
11 feb 0,000 11,350 0,000
0,000 0 -0,100 -0,87%
12 feb 0,000 11,950 0,000
0,000 0 +0,600 +5,29%
13 feb 0,000 12,550 0,000
0,000 0 +0,600 +5,02%
14 feb 0,000 11,320 0,000
0,000 0 -1,230 -9,80%
17 feb 0,000 11,570 0,000
0,000 0 +0,250 +2,21%
18 feb 0,000 11,330 0,000
0,000 0 -0,240 -2,07%
19 feb 0,000 10,790 0,000
0,000 0 -0,540 -4,77%
20 feb 0,000 11,070 0,000
0,000 0 +0,280 +2,59%
21 feb 10,850 11,420 10,800
10,850 11 +0,350 +3,16%
24 feb 0,000 10,870 0,000
0,000 0 -0,550 -4,82%
25 feb 0,000 11,430 0,000
0,000 0 +0,560 +5,15%
26 feb 0,000 11,830 0,000
0,000 0 +0,400 +3,50%
27 feb 0,000 11,960 0,000
0,000 0 +0,130 +1,10%
28 feb 0,000 11,590 0,000
0,000 0 -0,370 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront