BASF Call-optie dec-2025 43,00

DTB:BAS
+ BASF Call-optie dec-2025 43,00 op mijn watchlist
7,850 11:08
-4,680 (-37,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,480 0,000
0,000 0 0,000 0,00%
03 jan 3,270 2,970 3,270
3,270 1 -0,510 -14,66%
06 jan 0,000 3,340 0,000
0,000 0 +0,370 +12,46%
07 jan 0,000 3,440 0,000
0,000 0 +0,100 +2,99%
08 jan 0,000 3,220 0,000
0,000 0 -0,220 -6,40%
09 jan 3,130 3,190 3,130
3,130 102 -0,030 -0,93%
10 jan 3,190 2,980 3,190
3,220 550 -0,210 -6,58%
13 jan 0,000 3,140 0,000
0,000 0 +0,160 +5,37%
14 jan 0,000 3,460 0,000
0,000 0 +0,320 +10,19%
15 jan 4,550 4,430 4,550
4,550 1 +0,970 +28,03%
16 jan 0,000 4,340 0,000
0,000 0 -0,090 -2,03%
17 jan 0,000 4,570 0,000
0,000 0 +0,230 +5,30%
20 jan 0,000 5,220 0,000
0,000 0 +0,650 +14,22%
21 jan 0,000 5,290 0,000
0,000 0 +0,070 +1,34%
22 jan 5,100 5,050 5,100
5,100 30 -0,240 -4,54%
23 jan 0,000 5,330 0,000
0,000 0 +0,280 +5,54%
24 jan 6,300 6,330 6,300
6,350 200 +1,000 +18,76%
27 jan 0,000 6,330 0,000
0,000 0 0,000 0,00%
28 jan 6,450 6,400 6,450
6,450 1 +0,070 +1,11%
29 jan 0,000 6,110 0,000
0,000 0 -0,290 -4,53%
30 jan 0,000 6,470 0,000
0,000 0 +0,360 +5,89%
31 jan 0,000 5,950 0,000
0,000 0 -0,520 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront