VIVENDI SE Put-optie jun-2025 15,00

MAT:NM1
4,000 13:15
-4,190 (-51,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,080 0,000
0,000 0 -0,040 -0,56%
02 apr 0,000 7,060 0,000
0,000 0 -0,020 -0,28%
03 apr 0,000 7,330 0,000
0,000 0 +0,270 +3,82%
04 apr 0,000 7,860 0,000
0,000 0 +0,530 +7,23%
07 apr 0,000 8,190 0,000
0,000 0 +0,330 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront