Michelin Put-optie jun-2025 40,00

MAT:ML1
4,270 13:30
-8,160 (-65,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,320 0,000
0,000 0 -0,340 -3,93%
02 apr 0,000 8,520 0,000
0,000 0 +0,200 +2,40%
03 apr 0,000 9,080 0,000
0,000 0 +0,560 +6,57%
04 apr 4,270 9,690 4,270
4,270 1 +0,610 +6,72%
07 apr 0,000 11,740 0,000
0,000 0 +2,050 +21,16%
08 apr 0,000 11,330 0,000
0,000 0 -0,410 -3,49%
09 apr 0,000 12,430 0,000
0,000 0 +1,100 +9,71%
10 apr 0,000 12,040 0,000
0,000 0 -0,390 -3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront