L'OREAL Put-optie jun-2025 250,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 250,00 op mijn watchlist
2,400 12:50
+1,390 (+137,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,460 0,000
0,000 0 -0,410 -14,29%
03 dec 0,000 2,670 0,000
0,000 0 +0,210 +8,54%
04 dec 0,000 2,520 0,000
0,000 0 -0,150 -5,62%
05 dec 2,380 2,280 2,380
2,380 20 -0,240 -9,52%
06 dec 0,000 2,130 0,000
0,000 0 -0,150 -6,58%
09 dec 0,000 1,890 0,000
0,000 0 -0,240 -11,27%
10 dec 0,000 2,030 0,000
0,000 0 +0,140 +7,41%
11 dec 0,000 2,240 0,000
0,000 0 +0,210 +10,34%
12 dec 0,000 2,030 0,000
0,000 0 -0,210 -9,38%
13 dec 0,000 2,080 0,000
0,000 0 +0,050 +2,46%
16 dec 0,000 2,300 0,000
0,000 0 +0,220 +10,58%
17 dec 2,080 2,090 2,080
2,080 20 -0,210 -9,13%
18 dec 0,000 2,140 0,000
0,000 0 +0,050 +2,39%
19 dec 2,400 2,370 2,400
2,400 20 +0,230 +10,75%
20 dec 0,000 2,540 0,000
0,000 0 +0,170 +7,17%
23 dec 0,000 2,340 0,000
0,000 0 -0,200 -7,87%
24 dec 0,000 2,310 0,000
0,000 0 -0,030 -1,28%
27 dec 0,000 2,010 0,000
0,000 0 -0,300 -12,99%
30 dec 0,000 2,330 0,000
0,000 0 +0,320 +15,92%
31 dec 0,000 2,120 0,000
0,000 0 -0,210 -9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront