L'OREAL Call-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 350,00 op mijn watchlist
16,610 09:01
-6,460 (-28,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,960 0,000
0,000 0 -1,800 -9,59%
03 jan 0,000 14,280 0,000
0,000 0 -2,680 -15,80%
06 jan 0,000 16,800 0,000
0,000 0 +2,520 +17,65%
07 jan 0,000 16,400 0,000
0,000 0 -0,400 -2,38%
08 jan 0,000 14,350 0,000
0,000 0 -2,050 -12,50%
09 jan 0,000 14,760 0,000
0,000 0 +0,410 +2,86%
10 jan 0,000 13,250 0,000
0,000 0 -1,510 -10,23%
13 jan 0,000 13,530 0,000
0,000 0 +0,280 +2,11%
14 jan 0,000 12,930 0,000
0,000 0 -0,600 -4,43%
15 jan 0,000 13,870 0,000
0,000 0 +0,940 +7,27%
16 jan 0,000 17,890 0,000
0,000 0 +4,020 +28,98%
17 jan 0,000 19,310 0,000
0,000 0 +1,420 +7,94%
20 jan 0,000 17,520 0,000
0,000 0 -1,790 -9,27%
21 jan 0,000 17,410 0,000
0,000 0 -0,110 -0,63%
22 jan 0,000 21,670 0,000
0,000 0 +4,260 +24,47%
23 jan 0,000 24,050 0,000
0,000 0 +2,380 +10,98%
24 jan 0,000 26,490 0,000
0,000 0 +2,440 +10,15%
27 jan 0,000 29,420 0,000
0,000 0 +2,930 +11,06%
28 jan 0,000 32,360 0,000
0,000 0 +2,940 +9,99%
29 jan 0,000 24,770 0,000
0,000 0 -7,590 -23,45%
30 jan 26,380 29,180 26,380
26,380 3 +4,410 +17,80%
31 jan 0,000 25,860 0,000
0,000 0 -3,320 -11,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront