L'OREAL Call-optie jun-2025 400,00

MAT:OR1
2,830 15:00
-1,110 (-28,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,870 0,000
0,000 0 -1,170 -14,55%
04 feb 0,000 5,830 0,000
0,000 0 -1,040 -15,14%
05 feb 0,000 5,180 0,000
0,000 0 -0,650 -11,15%
06 feb 0,000 6,730 0,000
0,000 0 +1,550 +29,92%
07 feb 0,000 3,810 0,000
0,000 0 -2,920 -43,39%
10 feb 3,390 3,830 3,390
3,580 69 +0,020 +0,52%
11 feb 3,580 3,620 3,580
3,580 10 -0,210 -5,48%
12 feb 2,830 2,720 2,830
2,830 601 -0,900 -24,86%
13 feb 0,000 3,940 0,000
0,000 0 +1,220 +44,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront