L'OREAL Put-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 400,00 op mijn watchlist
52,280 10:57
-5,320 (-9,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,430 61,190 61,430
61,430 1 -1,790 -2,84%
04 nov 0,000 62,760 0,000
0,000 0 +1,570 +2,57%
05 nov 0,000 60,310 0,000
0,000 0 -2,450 -3,90%
06 nov 0,000 67,520 0,000
0,000 0 +7,210 +11,95%
07 nov 0,000 61,430 0,000
0,000 0 -6,090 -9,02%
08 nov 66,560 70,380 66,560
66,560 1 +8,950 +14,57%
11 nov 0,000 68,480 0,000
0,000 0 -1,900 -2,70%
12 nov 72,410 75,540 72,410
72,410 1 +7,060 +10,31%
13 nov 0,000 77,690 0,000
0,000 0 +2,150 +2,85%
14 nov 0,000 75,390 0,000
0,000 0 -2,300 -2,96%
15 nov 0,000 77,640 0,000
0,000 0 +2,250 +2,98%
18 nov 0,000 80,190 0,000
0,000 0 +2,550 +3,28%
19 nov 0,000 82,360 0,000
0,000 0 +2,170 +2,71%
20 nov 0,000 83,900 0,000
0,000 0 +1,540 +1,87%
21 nov 0,000 81,540 0,000
0,000 0 -2,360 -2,81%
22 nov 0,000 76,800 0,000
0,000 0 -4,740 -5,81%
25 nov 74,050 72,710 74,050
74,050 5 -4,090 -5,33%
26 nov 0,000 73,550 0,000
0,000 0 +0,840 +1,16%
27 nov 0,000 73,270 0,000
0,000 0 -0,280 -0,38%
28 nov 0,000 76,660 0,000
0,000 0 +3,390 +4,63%
29 nov 0,000 76,810 0,000
0,000 0 +0,150 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront