Renault Call-optie jun-2025 30,00

MAT:RN1
+ Renault Call-optie jun-2025 30,00 op mijn watchlist
9,700 09:51
-7,930 (-44,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,720 0,000
0,000 0 -0,290 -1,45%
04 feb 0,000 19,410 0,000
0,000 0 -0,310 -1,57%
05 feb 0,000 18,130 0,000
0,000 0 -1,280 -6,59%
06 feb 0,000 19,030 0,000
0,000 0 +0,900 +4,96%
07 feb 0,000 19,490 0,000
0,000 0 +0,460 +2,42%
10 feb 0,000 19,650 0,000
0,000 0 +0,160 +0,82%
11 feb 0,000 19,200 0,000
0,000 0 -0,450 -2,29%
12 feb 0,000 20,270 0,000
0,000 0 +1,070 +5,57%
13 feb 0,000 22,170 0,000
0,000 0 +1,900 +9,37%
14 feb 0,000 22,810 0,000
0,000 0 +0,640 +2,89%
17 feb 0,000 22,680 0,000
0,000 0 -0,130 -0,57%
18 feb 0,000 22,730 0,000
0,000 0 +0,050 +0,22%
19 feb 0,000 21,480 0,000
0,000 0 -1,250 -5,50%
20 feb 0,000 19,330 0,000
0,000 0 -2,150 -10,01%
21 feb 0,000 19,030 0,000
0,000 0 -0,300 -1,55%
24 feb 0,000 19,220 0,000
0,000 0 +0,190 +1,00%
25 feb 0,000 18,900 0,000
0,000 0 -0,320 -1,66%
26 feb 0,000 19,890 0,000
0,000 0 +0,990 +5,24%
27 feb 0,000 19,880 0,000
0,000 0 -0,010 -0,05%
28 feb 0,000 20,070 0,000
0,000 0 +0,190 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront