Saint-Gobain Put-optie jun-2025 60,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 60,00 op mijn watchlist
0,770 17:01
-0,830 (-51,88%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2,220 0,000
0,000 0 +0,360 +19,35%
02 aug 0,000 2,830 0,000
0,000 0 +0,610 +27,48%
06 aug 0,000 3,150 0,000
0,000 0 +0,320 +11,31%
07 aug 0,000 2,620 0,000
0,000 0 -0,530 -16,83%
08 aug 0,000 2,720 0,000
0,000 0 +0,100 +3,82%
09 aug 0,000 2,600 0,000
0,000 0 -0,120 -4,41%
12 aug 2,600 2,560 2,600
2,600 1 -0,040 -1,54%
13 aug 0,000 2,540 0,000
0,000 0 -0,020 -0,78%
14 aug 0,000 2,420 0,000
0,000 0 -0,120 -4,72%
15 aug 2,410 2,180 2,410
2,450 10 -0,240 -9,92%
16 aug 0,000 2,110 0,000
0,000 0 -0,070 -3,21%
19 aug 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
20 aug 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
21 aug 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
22 aug 0,000 1,970 0,000
0,000 0 -0,010 -0,51%
23 aug 0,000 1,850 0,000
0,000 0 -0,120 -6,09%
26 aug 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
27 aug 0,000 1,940 0,000
0,000 0 +0,130 +7,18%
28 aug 0,000 1,800 0,000
0,000 0 -0,140 -7,22%
29 aug 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
30 aug 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront