TOTALENERGIES Call-optie jun-2025 55,00

MAT:TO1
1,100 15:48
+0,030 (+2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 3,790 0,000
0,000 0 -6,880 -64,48%
25 mrt 0,000 4,800 0,000
0,000 0 +1,010 +26,65%
26 mrt 0,000 6,300 0,000
0,000 0 +1,500 +31,25%
27 mrt 0,000 6,360 0,000
0,000 0 +0,060 +0,95%
28 mrt 5,870 5,290 5,870
5,870 1 -1,070 -16,82%
31 mrt 0,000 5,680 0,000
0,000 0 +0,390 +7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront