Veolia Environnement Put-optie jun-2025 26,00

MAT:VI1
1,120 13:27
+0,080 (+7,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,150 0,000
0,000 0 -0,050 -25,00%
02 apr 0,000 0,150 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,170 0,000
0,000 0 +0,020 +13,33%
04 apr 0,000 0,450 0,000
0,000 0 +0,280 +164,71%
07 apr 0,000 1,240 0,000
0,000 0 +0,790 +175,56%
08 apr 1,230 1,040 1,120
1,230 226 -0,200 -16,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront