Crédit Agricole Put-optie jun-2025 15,00

MAT:CR1
+ Crédit Agricole Put-optie jun-2025 15,00 op mijn watchlist
0,470 15:13
+0,110 (+30,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,610 1,650
1,650 500 +0,110 +7,33%
04 feb 1,480 1,490 1,480
1,480 300 -0,120 -7,45%
05 feb 1,240 1,410 1,240
1,240 80 -0,080 -5,37%
06 feb 1,390 1,200 1,390
1,390 80 -0,210 -14,89%
07 feb 0,000 1,080 0,000
0,000 0 -0,120 -10,00%
10 feb 1,040 1,100 1,040
1,040 100 +0,020 +1,85%
11 feb 1,010 0,960 1,000
1,010 180 -0,140 -12,73%
12 feb 0,910 0,940 0,900
0,910 180 -0,020 -2,08%
13 feb 0,000 1,050 0,000
0,000 0 +0,110 +11,70%
14 feb 1,010 0,980 0,980
1,010 180 -0,070 -6,67%
17 feb 0,910 0,950 0,910
0,910 100 -0,030 -3,06%
18 feb 0,000 0,820 0,000
0,000 0 -0,130 -13,68%
19 feb 0,000 0,870 0,000
0,000 0 +0,050 +6,10%
20 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
21 feb 0,000 0,790 0,000
0,000 0 -0,080 -9,20%
24 feb 0,720 0,770 0,720
0,720 150 -0,020 -2,53%
25 feb 0,700 0,740 0,680
0,700 380 -0,030 -3,90%
26 feb 0,000 0,650 0,000
0,000 0 -0,090 -12,16%
27 feb 0,620 0,640 0,620
0,620 100 -0,010 -1,54%
28 feb 0,000 0,630 0,000
0,000 0 -0,010 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront