VINCI Call-optie jun-2025 120,00

MAT:DG1
+ VINCI Call-optie jun-2025 120,00 op mijn watchlist
3,910 17:36
+0,330 (+9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,500 0,540 0,500
0,500 2 -0,030 -5,26%
04 feb 0,560 0,710 0,560
0,600 10 +0,170 +31,48%
05 feb 0,000 0,670 0,000
0,000 0 -0,040 -5,63%
06 feb 0,840 0,880 0,840
0,840 1 +0,210 +31,34%
07 feb 1,490 1,430 1,420
1,490 64 +0,550 +62,50%
10 feb 0,000 1,100 0,000
0,000 0 -0,330 -23,08%
11 feb 0,000 0,920 0,000
0,000 0 -0,180 -16,36%
12 feb 0,000 0,930 0,000
0,000 0 +0,010 +1,09%
13 feb 0,000 1,050 0,000
0,000 0 +0,120 +12,90%
14 feb 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
17 feb 0,000 1,190 0,000
0,000 0 +0,110 +10,19%
18 feb 0,000 1,330 0,000
0,000 0 +0,140 +11,76%
19 feb 0,000 1,030 0,000
0,000 0 -0,300 -22,56%
20 feb 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
21 feb 0,000 0,910 0,000
0,000 0 -0,030 -3,19%
24 feb 1,010 1,000 1,010
1,050 123 +0,090 +9,89%
25 feb 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
26 feb 0,000 1,240 0,000
0,000 0 +0,230 +22,77%
27 feb 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
28 feb 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront