VINCI Put-optie jun-2025 120,00

MAT:DG1
6,890 14:26
-9,440 (-57,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,840 0,000
0,000 0 -0,900 -10,30%
02 apr 0,000 7,290 0,000
0,000 0 -0,550 -7,02%
03 apr 0,000 7,680 0,000
0,000 0 +0,390 +5,35%
04 apr 0,000 12,440 0,000
0,000 0 +4,760 +61,98%
07 apr 0,000 16,890 0,000
0,000 0 +4,450 +35,77%
08 apr 0,000 14,450 0,000
0,000 0 -2,440 -14,45%
09 apr 0,000 16,330 0,000
0,000 0 +1,880 +13,01%
10 apr 0,000 12,540 0,000
0,000 0 -3,790 -23,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront