Bouygues Put-optie jun-2025 40,00

MAT:EN1
+ Bouygues Put-optie jun-2025 40,00 op mijn watchlist
10,860 10:21
+3,620 (+50,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,330 0,000
0,000 0 -0,270 -2,33%
04 nov 0,000 11,590 0,000
0,000 0 +0,260 +2,29%
05 nov 0,000 10,720 0,000
0,000 0 -0,870 -7,51%
06 nov 0,000 11,280 0,000
0,000 0 +0,560 +5,22%
07 nov 0,000 11,220 0,000
0,000 0 -0,060 -0,53%
08 nov 0,000 11,230 0,000
0,000 0 +0,010 +0,09%
11 nov 0,000 11,040 0,000
0,000 0 -0,190 -1,69%
12 nov 0,000 11,640 0,000
0,000 0 +0,600 +5,43%
13 nov 0,000 12,000 0,000
0,000 0 +0,360 +3,09%
14 nov 0,000 11,770 0,000
0,000 0 -0,230 -1,92%
15 nov 0,000 11,470 0,000
0,000 0 -0,300 -2,55%
18 nov 0,000 11,560 0,000
0,000 0 +0,090 +0,78%
19 nov 0,000 12,030 0,000
0,000 0 +0,470 +4,07%
20 nov 0,000 12,160 0,000
0,000 0 +0,130 +1,08%
21 nov 0,000 12,510 0,000
0,000 0 +0,350 +2,88%
22 nov 0,000 12,340 0,000
0,000 0 -0,170 -1,36%
25 nov 0,000 12,360 0,000
0,000 0 +0,020 +0,16%
26 nov 0,000 12,740 0,000
0,000 0 +0,380 +3,07%
27 nov 0,000 12,970 0,000
0,000 0 +0,230 +1,81%
28 nov 0,000 13,040 0,000
0,000 0 +0,070 +0,54%
29 nov 0,000 13,020 0,000
0,000 0 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront