Société Générale Put-optie jun-2025 30,00

MAT:GL1
2,120 15:07
+0,510 (+31,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,360 0,320 0,350
0,360 210 -0,010 -3,03%
02 apr 0,000 0,340 0,000
0,000 0 +0,020 +6,25%
03 apr 0,530 0,520 0,410
0,530 3 +0,180 +52,94%
04 apr 1,380 1,610 1,330
2,000 101 +1,090 +209,62%
07 apr 2,700 1,960 2,120
2,800 16 +0,350 +21,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront