LVMH Put-optie jun-2025 500,00

MAT:MC1
38,220 14:06
-1,040 (-2,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,200 8,070 8,200
8,200 11 -1,230 -13,23%
02 apr 0,000 7,910 0,000
0,000 0 -0,160 -1,98%
03 apr 8,200 16,020 8,200
8,200 1 +8,110 +102,53%
04 apr 17,400 24,710 17,400
25,870 5 +8,690 +54,24%
07 apr 44,810 39,260 38,220
44,810 7 +14,550 +58,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront