Air Liquide Put-optie jun-2025 200,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 200,00 op mijn watchlist
33,160 12:16
-8,680 (-20,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,900 0,000
0,000 0 +0,830 +2,51%
04 feb 0,000 33,360 0,000
0,000 0 -0,540 -1,59%
05 feb 0,000 33,980 0,000
0,000 0 +0,620 +1,86%
06 feb 0,000 31,420 0,000
0,000 0 -2,560 -7,53%
07 feb 0,000 32,620 0,000
0,000 0 +1,200 +3,82%
10 feb 0,000 31,990 0,000
0,000 0 -0,630 -1,93%
11 feb 0,000 31,090 0,000
0,000 0 -0,900 -2,81%
12 feb 0,000 30,930 0,000
0,000 0 -0,160 -0,51%
13 feb 0,000 28,850 0,000
0,000 0 -2,080 -6,72%
14 feb 0,000 27,920 0,000
0,000 0 -0,930 -3,22%
17 feb 0,000 28,000 0,000
0,000 0 +0,080 +0,29%
18 feb 0,000 27,700 0,000
0,000 0 -0,300 -1,07%
19 feb 0,000 29,620 0,000
0,000 0 +1,920 +6,93%
20 feb 0,000 29,250 0,000
0,000 0 -0,370 -1,25%
21 feb 0,000 23,850 0,000
0,000 0 -5,400 -18,46%
24 feb 0,000 27,180 0,000
0,000 0 +3,330 +13,96%
25 feb 0,000 26,480 0,000
0,000 0 -0,700 -2,58%
26 feb 0,000 26,070 0,000
0,000 0 -0,410 -1,55%
27 feb 0,000 27,420 0,000
0,000 0 +1,350 +5,18%
28 feb 0,000 25,480 0,000
0,000 0 -1,940 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront