BNP Paribas Put-optie jun-2025 55,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 55,00 op mijn watchlist
0,260 13:31
-0,020 (-7,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,110 0,000
0,000 0 +0,410 +8,72%
03 dec 0,000 5,180 0,000
0,000 0 +0,070 +1,37%
04 dec 4,580 4,750 4,580
4,580 10 -0,430 -8,30%
05 dec 0,000 4,020 0,000
0,000 0 -0,730 -15,37%
06 dec 0,000 3,750 0,000
0,000 0 -0,270 -6,72%
09 dec 0,000 3,170 0,000
0,000 0 -0,580 -15,47%
10 dec 4,580 3,310 4,580
4,580 2.500 +0,140 +4,42%
11 dec 0,000 3,310 0,000
0,000 0 0,000 0,00%
12 dec 3,620 3,650 3,620
3,660 51 +0,340 +10,27%
13 dec 0,000 3,520 0,000
0,000 0 -0,130 -3,56%
16 dec 0,000 3,530 0,000
0,000 0 +0,010 +0,28%
17 dec 0,000 3,790 0,000
0,000 0 +0,260 +7,37%
18 dec 0,000 3,610 0,000
0,000 0 -0,180 -4,75%
19 dec 0,000 4,100 0,000
0,000 0 +0,490 +13,57%
20 dec 0,000 4,320 0,000
0,000 0 +0,220 +5,37%
23 dec 4,380 4,230 4,380
4,380 12 -0,090 -2,08%
24 dec 0,000 4,180 0,000
0,000 0 -0,050 -1,18%
27 dec 0,000 3,700 0,000
0,000 0 -0,480 -11,48%
30 dec 0,000 3,590 0,000
0,000 0 -0,110 -2,97%
31 dec 0,000 3,380 0,000
0,000 0 -0,210 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront