LVMH Put-optie jun-2025 700,00

MAT:MC1
+ LVMH Put-optie jun-2025 700,00 op mijn watchlist
111,230 17:04
-1,790 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,880 0,000
0,000 0 +6,720 +15,57%
04 feb 50,320 48,950 47,800
50,360 33 -0,930 -1,86%
05 feb 0,000 52,480 0,000
0,000 0 +3,530 +7,21%
06 feb 50,320 46,630 47,800
50,360 200 -5,850 -11,15%
07 feb 0,000 53,580 0,000
0,000 0 +6,950 +14,90%
10 feb 0,000 52,420 0,000
0,000 0 -1,160 -2,16%
11 feb 0,000 51,230 0,000
0,000 0 -1,190 -2,27%
12 feb 0,000 50,290 0,000
0,000 0 -0,940 -1,83%
13 feb 41,750 41,750 41,750
42,000 6 -8,540 -16,98%
14 feb 0,000 39,780 0,000
0,000 0 -1,970 -4,72%
17 feb 0,000 44,300 0,000
0,000 0 +4,520 +11,36%
18 feb 0,000 42,440 0,000
0,000 0 -1,860 -4,20%
19 feb 50,000 49,220 50,000
50,000 1 +6,780 +15,98%
20 feb 0,000 46,700 0,000
0,000 0 -2,520 -5,12%
21 feb 0,000 42,850 0,000
0,000 0 -3,850 -8,24%
24 feb 0,000 47,300 0,000
0,000 0 +4,450 +10,39%
25 feb 0,000 51,500 0,000
0,000 0 +4,200 +8,88%
26 feb 0,000 43,260 0,000
0,000 0 -8,240 -16,00%
27 feb 0,000 47,620 0,000
0,000 0 +4,360 +10,08%
28 feb 48,990 46,640 48,990
48,990 2 -0,980 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront