Schneider Electric Put-optie jun-2025 140,00

MAT:SU1
0,430 11:41
-1,270 (-74,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,600 0,000
0,000 0 -0,140 -18,92%
02 apr 0,000 0,640 0,000
0,000 0 +0,040 +6,67%
03 apr 0,000 1,160 0,000
0,000 0 +0,520 +81,25%
04 apr 0,430 2,430 0,430
0,430 1 +1,270 +109,48%
07 apr 0,000 3,320 0,000
0,000 0 +0,890 +36,63%
08 apr 0,000 1,700 0,000
0,000 0 -1,620 -48,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront