Akzo Nobel Call-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2026 40,00 op mijn watchlist
22,040 10:43
+0,270 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,600 15,040 15,000
15,600 27 -1,280 -7,84%
04 feb 14,600 16,040 14,600
15,700 9 +1,000 +6,65%
05 feb 16,650 16,570 16,650
16,650 15 +0,530 +3,30%
06 feb 16,050 18,450 16,050
16,800 3 +1,880 +11,35%
07 feb 0,000 17,640 0,000
0,000 0 -0,810 -4,39%
10 feb 0,000 18,060 0,000
0,000 0 +0,420 +2,38%
11 feb 0,000 17,400 0,000
0,000 0 -0,660 -3,65%
12 feb 0,000 17,830 0,000
0,000 0 +0,430 +2,47%
13 feb 19,200 19,770 19,200
19,450 5 +1,940 +10,88%
14 feb 19,900 20,160 19,900
19,900 2 +0,390 +1,97%
17 feb 19,900 20,670 19,900
19,900 1 +0,510 +2,53%
18 feb 20,750 20,630 20,750
20,750 1 -0,040 -0,19%
19 feb 0,000 18,870 0,000
0,000 0 -1,760 -8,53%
20 feb 0,000 18,590 0,000
0,000 0 -0,280 -1,48%
21 feb 0,000 19,060 0,000
0,000 0 +0,470 +2,53%
24 feb 0,000 19,230 0,000
0,000 0 +0,170 +0,89%
25 feb 0,000 20,100 0,000
0,000 0 +0,870 +4,52%
26 feb 0,000 21,230 0,000
0,000 0 +1,130 +5,62%
27 feb 20,300 20,580 20,100
20,300 35 -0,650 -3,06%
28 feb 19,920 20,260 19,920
19,920 10 -0,320 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront