Akzo Nobel Put-optie dec-2026 40,00

AEX:AKZ
1,750 12:44
+0,180 (+11,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 +0,300 +16,48%
04 feb 0,000 1,910 0,000
0,000 0 -0,210 -9,91%
05 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
06 feb 0,000 1,570 0,000
0,000 0 -0,230 -12,78%
07 feb 1,750 1,780 1,750
1,750 1 +0,210 +13,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront