Akzo Nobel Put-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 40,00 op mijn watchlist
2,100 10:43
+0,120 (+6,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,530 0,000
0,000 0 -0,340 -18,18%
03 dec 1,550 1,470 1,550
1,550 2 -0,060 -3,92%
04 dec 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
05 dec 0,000 1,380 0,000
0,000 0 -0,060 -4,17%
06 dec 0,000 1,470 0,000
0,000 0 +0,090 +6,52%
09 dec 0,000 1,180 0,000
0,000 0 -0,290 -19,73%
10 dec 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
11 dec 0,000 1,290 0,000
0,000 0 +0,080 +6,61%
12 dec 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
13 dec 0,000 1,400 0,000
0,000 0 +0,050 +3,70%
16 dec 1,600 1,520 1,600
1,600 2 +0,120 +8,57%
17 dec 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
18 dec 0,000 1,770 0,000
0,000 0 +0,100 +5,99%
19 dec 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
20 dec 1,750 1,800 1,750
1,750 1 +0,060 +3,45%
23 dec 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
27 dec 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
30 dec 0,000 1,630 0,000
0,000 0 -0,110 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront