Akzo Nobel Put-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 40,00 op mijn watchlist
2,100 10:43
-1,850 (-46,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
04 nov 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
05 nov 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
06 nov 1,430 1,480 1,430
1,430 2 -0,150 -9,20%
07 nov 0,000 1,420 0,000
0,000 0 -0,060 -4,05%
08 nov 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
11 nov 0,000 1,430 0,000
0,000 0 -0,050 -3,38%
12 nov 0,000 1,770 0,000
0,000 0 +0,340 +23,78%
13 nov 0,000 1,860 0,000
0,000 0 +0,090 +5,08%
14 nov 0,000 1,850 0,000
0,000 0 -0,010 -0,54%
15 nov 1,750 1,870 1,750
1,750 1 +0,020 +1,08%
18 nov 1,750 1,760 1,750
1,750 3 -0,110 -5,88%
19 nov 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
20 nov 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
21 nov 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
22 nov 0,000 1,840 0,000
0,000 0 -0,040 -2,13%
25 nov 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
26 nov 0,000 1,960 0,000
0,000 1 +0,180 +10,11%
27 nov 0,000 1,890 0,000
0,000 0 -0,070 -3,57%
28 nov 1,870 1,920 1,870
1,870 1 +0,030 +1,59%
29 nov 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront