L'OREAL Put-optie jun-2025 280,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 280,00 op mijn watchlist
1,690 10:40
+0,250 (+17,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,380 0,000
0,000 0 +0,230 +10,70%
04 feb 0,000 2,570 0,000
0,000 0 +0,190 +7,98%
05 feb 0,000 2,730 0,000
0,000 0 +0,160 +6,23%
06 feb 0,000 2,420 0,000
0,000 0 -0,310 -11,36%
07 feb 2,400 2,600 2,400
3,000 2 +0,180 +7,44%
10 feb 0,000 2,330 0,000
0,000 0 -0,270 -10,38%
11 feb 0,000 2,380 0,000
0,000 0 +0,050 +2,15%
12 feb 0,000 2,850 0,000
0,000 0 +0,470 +19,75%
13 feb 0,000 2,410 0,000
0,000 0 -0,440 -15,44%
14 feb 0,000 2,400 0,000
0,000 0 -0,010 -0,41%
17 feb 0,000 2,460 0,000
0,000 0 +0,060 +2,50%
18 feb 0,000 2,290 0,000
0,000 0 -0,170 -6,91%
19 feb 0,000 2,830 0,000
0,000 0 +0,540 +23,58%
20 feb 0,000 2,500 0,000
0,000 0 -0,330 -11,66%
21 feb 0,000 2,010 0,000
0,000 0 -0,490 -19,60%
24 feb 1,800 1,810 1,800
1,800 1 -0,200 -9,95%
25 feb 0,000 1,870 0,000
0,000 0 +0,060 +3,31%
26 feb 1,520 1,690 1,520
1,520 1 -0,180 -9,63%
27 feb 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
28 feb 1,600 1,580 1,600
1,600 1 -0,030 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront