ESSILORLUXOTTICA Call-optie jun-2025 180,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 180,00 op mijn watchlist
110,010 15:02
+21,880 (+24,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,070 0,000
0,000 0 +1,320 +3,16%
04 nov 0,000 49,080 0,000
0,000 0 +6,010 +13,95%
05 nov 0,000 49,060 0,000
0,000 0 -0,020 -0,04%
06 nov 0,000 51,200 0,000
0,000 0 +2,140 +4,36%
07 nov 0,000 52,930 0,000
0,000 0 +1,730 +3,38%
08 nov 0,000 52,650 0,000
0,000 0 -0,280 -0,53%
11 nov 0,000 55,680 0,000
0,000 0 +3,030 +5,75%
12 nov 0,000 51,430 0,000
0,000 0 -4,250 -7,63%
13 nov 0,000 50,740 0,000
0,000 0 -0,690 -1,34%
14 nov 0,000 53,860 0,000
0,000 0 +3,120 +6,15%
15 nov 0,000 53,770 0,000
0,000 0 -0,090 -0,17%
18 nov 0,000 54,180 0,000
0,000 0 +0,410 +0,76%
19 nov 0,000 58,610 0,000
0,000 0 +4,430 +8,18%
20 nov 0,000 58,200 0,000
0,000 0 -0,410 -0,70%
21 nov 0,000 56,840 0,000
0,000 0 -1,360 -2,34%
22 nov 0,000 59,500 0,000
0,000 0 +2,660 +4,68%
25 nov 0,000 58,570 0,000
0,000 0 -0,930 -1,56%
26 nov 0,000 55,750 0,000
0,000 0 -2,820 -4,81%
27 nov 0,000 54,650 0,000
0,000 0 -1,100 -1,97%
28 nov 0,000 52,860 0,000
0,000 0 -1,790 -3,28%
29 nov 0,000 53,960 0,000
0,000 0 +1,100 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront