Schneider Electric Put-optie jun-2025 200,00

MAT:SU1
24,440 16:37
+2,540 (+11,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,600 7,460 7,600
7,600 1 -1,990 -21,06%
02 apr 0,000 7,790 0,000
0,000 0 +0,330 +4,42%
03 apr 0,000 13,510 0,000
0,000 0 +5,720 +73,43%
04 apr 24,440 21,900 24,440
24,440 100 +8,390 +62,10%
07 apr 0,000 24,690 0,000
0,000 0 +2,790 +12,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront