LVMH Put-optie jun-2025 550,00

MAT:MC1
+ LVMH Put-optie jun-2025 550,00 op mijn watchlist
65,460 14:06
-0,520 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,250 0,000
0,000 0 -4,960 -17,58%
03 dec 0,000 23,490 0,000
0,000 0 +0,240 +1,03%
04 dec 0,000 22,500 0,000
0,000 0 -0,990 -4,21%
05 dec 0,000 22,560 0,000
0,000 0 +0,060 +0,27%
06 dec 0,000 17,620 0,000
0,000 0 -4,940 -21,90%
09 dec 0,000 14,230 0,000
0,000 0 -3,390 -19,24%
10 dec 0,000 17,150 0,000
0,000 0 +2,920 +20,52%
11 dec 0,000 15,490 0,000
0,000 0 -1,660 -9,68%
12 dec 0,000 14,720 0,000
0,000 0 -0,770 -4,97%
13 dec 0,000 15,490 0,000
0,000 0 +0,770 +5,23%
16 dec 0,000 17,270 0,000
0,000 0 +1,780 +11,49%
17 dec 0,000 16,810 0,000
0,000 0 -0,460 -2,66%
18 dec 0,000 16,520 0,000
0,000 0 -0,290 -1,73%
19 dec 0,000 19,000 0,000
0,000 0 +2,480 +15,01%
20 dec 20,650 18,960 20,650
20,650 302 -0,040 -0,21%
23 dec 18,100 17,680 17,970
18,100 35 -1,280 -6,75%
24 dec 0,000 17,220 0,000
0,000 0 -0,460 -2,60%
27 dec 0,000 16,080 0,000
0,000 0 -1,140 -6,62%
30 dec 0,000 17,220 0,000
0,000 0 +1,140 +7,09%
31 dec 15,760 16,010 15,760
15,760 1 -1,210 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront