Renault Call-optie jun-2025 40,00

MAT:RN1
+ Renault Call-optie jun-2025 40,00 op mijn watchlist
10,260 12:02
+2,690 (+35,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,250 0,000
0,000 0 -0,250 -2,38%
04 feb 0,000 9,940 0,000
0,000 0 -0,310 -3,02%
05 feb 0,000 8,860 0,000
0,000 0 -1,080 -10,87%
06 feb 0,000 9,570 0,000
0,000 0 +0,710 +8,01%
07 feb 0,000 9,990 0,000
0,000 0 +0,420 +4,39%
10 feb 10,260 10,150 10,260
10,260 2 +0,160 +1,60%
11 feb 0,000 9,700 0,000
0,000 0 -0,450 -4,43%
12 feb 0,000 10,690 0,000
0,000 0 +0,990 +10,21%
13 feb 0,000 12,480 0,000
0,000 0 +1,790 +16,74%
14 feb 0,000 13,080 0,000
0,000 0 +0,600 +4,81%
17 feb 0,000 12,980 0,000
0,000 0 -0,100 -0,76%
18 feb 0,000 13,060 0,000
0,000 0 +0,080 +0,62%
19 feb 0,000 11,860 0,000
0,000 0 -1,200 -9,19%
20 feb 0,000 9,800 0,000
0,000 0 -2,060 -17,37%
21 feb 0,000 9,500 0,000
0,000 0 -0,300 -3,06%
24 feb 0,000 9,650 0,000
0,000 0 +0,150 +1,58%
25 feb 0,000 9,330 0,000
0,000 0 -0,320 -3,32%
26 feb 0,000 10,250 0,000
0,000 0 +0,920 +9,86%
27 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
28 feb 0,000 10,430 0,000
0,000 0 +0,180 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront