AXA Call-optie jun-2025 26,00

MAT:CS1
8,180 10:28
-1,280 (-13,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,070 0,000
0,000 0 +0,600 +4,45%
02 apr 0,000 14,470 0,000
0,000 0 +0,400 +2,84%
03 apr 0,000 13,790 0,000
0,000 0 -0,680 -4,70%
04 apr 0,000 11,630 0,000
0,000 0 -2,160 -15,66%
07 apr 0,000 9,440 0,000
0,000 0 -2,190 -18,83%
08 apr 0,000 10,480 0,000
0,000 0 +1,040 +11,02%
09 apr 0,000 9,460 0,000
0,000 0 -1,020 -9,73%
10 apr 0,000 11,240 0,000
0,000 0 +1,780 +18,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront