CAPGEMINI Put-optie jun-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 220,00 op mijn watchlist
21,100 12:43
-63,000 (-74,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,690 0,000
0,000 0 +1,560 +3,38%
04 feb 0,000 44,880 0,000
0,000 0 -2,810 -5,89%
05 feb 0,000 43,700 0,000
0,000 0 -1,180 -2,63%
06 feb 0,000 43,710 0,000
0,000 0 +0,010 +0,02%
07 feb 0,000 47,560 0,000
0,000 0 +3,850 +8,81%
10 feb 0,000 45,490 0,000
0,000 0 -2,070 -4,35%
11 feb 0,000 42,760 0,000
0,000 0 -2,730 -6,00%
12 feb 0,000 40,260 0,000
0,000 0 -2,500 -5,85%
13 feb 0,000 38,050 0,000
0,000 0 -2,210 -5,49%
14 feb 0,000 37,700 0,000
0,000 0 -0,350 -0,92%
17 feb 0,000 37,520 0,000
0,000 0 -0,180 -0,48%
18 feb 0,000 55,160 0,000
0,000 0 +17,640 +47,01%
19 feb 0,000 59,470 0,000
0,000 0 +4,310 +7,81%
20 feb 0,000 61,690 0,000
0,000 0 +2,220 +3,73%
21 feb 0,000 57,630 0,000
0,000 0 -4,060 -6,58%
24 feb 0,000 58,580 0,000
0,000 0 +0,950 +1,65%
25 feb 0,000 62,650 0,000
0,000 0 +4,070 +6,95%
26 feb 0,000 66,320 0,000
0,000 0 +3,670 +5,86%
27 feb 0,000 71,030 0,000
0,000 0 +4,710 +7,10%
28 feb 0,000 72,440 0,000
0,000 0 +1,410 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront