Veolia Environnement Put-optie jun-2025 28,00

MAT:VI1
2,040 13:26
-0,080 (-3,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 -0,110 -26,19%
02 apr 0,000 0,290 0,000
0,000 0 -0,020 -6,45%
03 apr 0,000 0,340 0,000
0,000 0 +0,050 +17,24%
04 apr 0,000 0,860 0,000
0,000 0 +0,520 +152,94%
07 apr 1,980 2,120 1,980
1,980 1 +1,260 +146,51%
08 apr 2,030 1,910 2,030
2,040 40 -0,210 -9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront