DSM FIRMENICH AG Put-optie dec-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 110,00 op mijn watchlist
12,890 16:23
-0,940 (-6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,590 0,000
0,000 0 +0,910 +5,80%
04 feb 0,000 17,470 0,000
0,000 0 +0,880 +5,30%
05 feb 0,000 17,560 0,000
0,000 0 +0,090 +0,52%
06 feb 0,000 17,860 0,000
0,000 0 +0,300 +1,71%
07 feb 17,800 18,200 17,800
17,800 5 +0,340 +1,90%
10 feb 0,000 17,840 0,000
0,000 0 -0,360 -1,98%
11 feb 0,000 14,750 0,000
0,000 0 -3,090 -17,32%
12 feb 0,000 14,630 0,000
0,000 0 -0,120 -0,81%
13 feb 12,300 12,100 12,300
12,300 1 -2,530 -17,29%
14 feb 0,000 10,970 0,000
0,000 0 -1,130 -9,34%
17 feb 0,000 11,640 0,000
0,000 0 +0,670 +6,11%
18 feb 0,000 11,990 0,000
0,000 0 +0,350 +3,01%
19 feb 0,000 14,090 0,000
0,000 0 +2,100 +17,51%
20 feb 0,000 14,760 0,000
0,000 0 +0,670 +4,76%
21 feb 0,000 14,470 0,000
0,000 0 -0,290 -1,96%
24 feb 0,000 13,090 0,000
0,000 0 -1,380 -9,54%
25 feb 0,000 12,580 0,000
0,000 0 -0,510 -3,90%
26 feb 0,000 12,730 0,000
0,000 0 +0,150 +1,19%
27 feb 0,000 14,120 0,000
0,000 0 +1,390 +10,92%
28 feb 12,890 13,240 12,890
12,890 2 -0,880 -6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront