Akzo Nobel Call-optie dec-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 55,00 op mijn watchlist
6,900 10:43
-1,220 (-15,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,790 3,960 3,700
3,840 23 -0,550 -12,20%
04 feb 0,000 4,520 0,000
0,000 0 +0,560 +14,14%
05 feb 4,680 5,010 4,680
4,800 4 +0,490 +10,84%
06 feb 5,150 6,190 5,150
5,450 4 +1,180 +23,55%
07 feb 0,000 5,650 0,000
0,000 0 -0,540 -8,72%
10 feb 6,050 5,900 6,050
6,100 3 +0,250 +4,42%
11 feb 0,000 5,550 0,000
0,000 0 -0,350 -5,93%
12 feb 0,000 5,750 0,000
0,000 0 +0,200 +3,60%
13 feb 0,000 7,170 0,000
0,000 0 +1,420 +24,70%
14 feb 0,000 7,460 0,000
0,000 0 +0,290 +4,04%
17 feb 0,000 7,850 0,000
0,000 0 +0,390 +5,23%
18 feb 0,000 7,750 0,000
0,000 0 -0,100 -1,27%
19 feb 0,000 6,510 0,000
0,000 0 -1,240 -16,00%
20 feb 0,000 6,260 0,000
0,000 0 -0,250 -3,84%
21 feb 0,000 6,530 0,000
0,000 0 +0,270 +4,31%
24 feb 6,600 6,680 6,600
6,800 2 +0,150 +2,30%
25 feb 0,000 7,310 0,000
0,000 0 +0,630 +9,43%
26 feb 7,850 8,210 7,850
8,150 11 +0,900 +12,31%
27 feb 7,800 7,710 7,800
7,800 1 -0,500 -6,09%
28 feb 0,000 7,490 0,000
0,000 0 -0,220 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront