Renault Put-optie jun-2025 50,00

MAT:RN1
5,300 11:10
-5,260 (-49,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,930 0,000
0,000 0 -0,420 -6,61%
02 apr 0,000 5,630 0,000
0,000 0 -0,300 -5,06%
03 apr 0,000 7,070 0,000
0,000 0 +1,440 +25,58%
04 apr 0,000 8,420 0,000
0,000 0 +1,350 +19,09%
07 apr 0,000 9,880 0,000
0,000 0 +1,460 +17,34%
08 apr 0,000 10,050 0,000
0,000 0 +0,170 +1,72%
09 apr 0,000 10,560 0,000
0,000 0 +0,510 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront