ESSILORLUXOTTICA Put-optie jun-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 300,00 op mijn watchlist
18,240 10:43
-52,120 (-74,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,000 0,000
0,000 0 -1,600 -1,89%
04 nov 0,000 76,400 0,000
0,000 0 -6,600 -7,95%
05 nov 76,840 76,400 76,560
76,840 22 0,000 0,00%
06 nov 0,000 74,000 0,000
0,000 0 -2,400 -3,14%
07 nov 0,000 72,040 0,000
0,000 0 -1,960 -2,65%
08 nov 0,000 72,310 0,000
0,000 0 +0,270 +0,37%
11 nov 0,000 69,120 0,000
0,000 0 -3,190 -4,41%
12 nov 0,000 73,700 0,000
0,000 0 +4,580 +6,63%
13 nov 0,000 74,220 0,000
0,000 0 +0,520 +0,71%
14 nov 0,000 70,930 0,000
0,000 0 -3,290 -4,43%
15 nov 0,000 71,140 0,000
0,000 0 +0,210 +0,30%
18 nov 0,000 70,520 0,000
0,000 0 -0,620 -0,87%
19 nov 0,000 66,030 0,000
0,000 0 -4,490 -6,37%
20 nov 0,000 66,510 0,000
0,000 0 +0,480 +0,73%
21 nov 0,000 67,940 0,000
0,000 0 +1,430 +2,15%
22 nov 0,000 65,360 0,000
0,000 0 -2,580 -3,80%
25 nov 0,000 66,210 0,000
0,000 0 +0,850 +1,30%
26 nov 0,000 69,060 0,000
0,000 0 +2,850 +4,30%
27 nov 0,000 70,170 0,000
0,000 0 +1,110 +1,61%
28 nov 0,000 71,960 0,000
0,000 0 +1,790 +2,55%
29 nov 0,000 70,710 0,000
0,000 0 -1,250 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront